New York Cotton Futures – 12.11.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2024 | 68.77 | -92 | 70.02 | 68.72 | Cotlook | ||
| March 2025 | 71.07 | -113 | 72.50 | 71.05 | ‘A’ Index 2024/25 | 82.25 | -100 |
| May 2025 | 72.40 | -115 | 73.81 | 72.38 | ‘A’ Index 2025/26 | n.q. | unch. |
| July 2025 | 73.65 | -113 | 74.85 | 73.63 | |||
| October 2025 | 72.87 | -85 | 0.00 | 0.00 | Bremen | ||
| December 2025 | 71.97 | -75 | 72.81 | 71.94 | CIF-Index* cts/lb | 86.10 | unch. |
| March 2026 | 72.75 | -74 | 72.90 | 72.90 | CIF-Index EUR/kg | 1.79 | +0.01 |
| May 2026 | 73.35 | -73 | 0.00 | 0.00 | n.q. = not quoted | ||
| July 2026 | 73.81 | -72 | 0.00 | 0.00 | *Weekly quotation | ||
| October 2026 | 72.54 | -72 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv