New York Cotton Futures – 30.09.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2024 | 73.56 | +2 | 0.00 | 0.00 | Cotlook | ||
| December 2024 | 73.61 | +89 | 73.72 | 72.78 | ‘A’ Index 2024/25 | 84.40 | -25 |
| March 2025 | 75.36 | +84 | 75.51 | 74.60 | ‘A’ Index 2025/26 | n.q. | unch. |
| May 2025 | 76.52 | +91 | 76.57 | 75.87 | |||
| July 2025 | 77.07 | +99 | 77.10 | 76.36 | Bremen | ||
| October 2025 | 75.16 | +97 | 74.65 | 74.65 | CIF-Index* cts/lb | 89.70 | unch. |
| December 2025 | 73.37 | +51 | 73.45 | 73.08 | CIF-Index EUR/kg | 1.77 | unch. |
| March 2026 | 73.51 | +45 | 73.52 | 73.35 | n.q. = not quoted | ||
| May 2026 | 73.81 | +42 | 73.73 | 73.73 | *Weekly quotation | ||
| July 2026 | 73.98 | +41 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv