New York Cotton Futures – 24.09.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2024 | 73.10 | +140 | 0.00 | 0.00 | Cotlook | ||
| December 2024 | 74.09 | +65 | 74.55 | 73.20 | ‘A’ Index 2024/25 | 85.05 | unch. |
| March 2025 | 75.85 | +66 | 76.19 | 74.97 | ‘A’ Index 2025/26 | n.q. | unch. |
| May 2025 | 76.93 | +67 | 77.18 | 76.09 | |||
| July 2025 | 77.39 | +67 | 77.58 | 76.49 | Bremen | ||
| October 2025 | 74.92 | +28 | 0.00 | 0.00 | CIF-Index* cts/lb | 88.50 | unch. |
| December 2025 | 73.26 | +19 | 73.37 | 72.86 | CIF-Index EUR/kg | 1.75 | -0.01 |
| March 2026 | 73.78 | +26 | 73.75 | 73.41 | n.q. = not quoted | ||
| May 2026 | 74.11 | +19 | 0.00 | 0.00 | *Weekly quotation | ||
| July 2026 | 74.41 | +17 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv