New York Cotton Futures – 16.08.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2024 | 66.46 | +12 | 66.36 | 65.78 | Cotlook | ||
| December 2024 | 67.24 | +9 | 67.36 | 66.26 | ‘A’ Index 2023/24 | 78.60 | +15 |
| March 2025 | 68.74 | +2 | 68.85 | 67.90 | ‘A’ Index 2024/25 | n.q. | unch. |
| May 2025 | 69.99 | -5 | 70.12 | 69.24 | |||
| July 2025 | 70.89 | -10 | 71.10 | 70.26 | Bremen | ||
| October 2025 | 70.40 | -13 | 0.00 | 0.00 | CIF-Index* cts/lb | 85.35 | unch. |
| December 2025 | 69.76 | +5 | 69.79 | 69.21 | CIF-Index EUR/kg | 1.71 | unch. |
| March 2026 | 71.09 | +5 | 70.75 | 70.70 | n.q. = not quoted | ||
| May 2026 | 71.92 | +12 | 71.64 | 71.58 | *Weekly quotation | ||
| July 2026 | 72.57 | +12 | 72.32 | 72.26 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv