New York Cotton Futures – 08.08.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2024 | 65.79 | -68 | 66.10 | 65.30 | Cotlook | ||
| December 2024 | 67.24 | -49 | 67.73 | 66.55 | ‘A’ Index 2024/25 | 79.20 | +50 |
| March 2025 | 68.73 | -52 | 69.29 | 68.15 | ‘A’ Index 2025/26 | n.q. | unch. |
| May 2025 | 69.99 | -48 | 70.47 | 69.45 | |||
| July 2025 | 70.91 | -39 | 71.36 | 70.47 | Bremen | ||
| October 2025 | 70.42 | -40 | 0.00 | 0.00 | CIF-Index* cts/lb | 84.10 | unch. |
| December 2025 | 69.92 | -40 | 70.46 | 69.72 | CIF-Index EUR/kg | 1.70 | unch. |
| March 2026 | 71.26 | -42 | 0.00 | 0.00 | n.q. = not quoted | ||
| May 2026 | 72.00 | -39 | 0.00 | 0.00 | *Weekly quotation | ||
| July 2026 | 72.61 | -39 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv