New York Cotton Futures – 07.08.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2024 | 66.47 | +27 | 67.00 | 65.92 | Cotlook | ||
| December 2024 | 67.73 | +43 | 68.20 | 66.86 | ‘A’ Index 2023/24 | 78.70 | -40 |
| March 2025 | 69.25 | +30 | 69.62 | 68.55 | ‘A’ Index 2024/25 | n.q. | unch. |
| May 2025 | 70.47 | +30 | 70.74 | 69.80 | |||
| July 2025 | 71.30 | +22 | 71.59 | 70.74 | Bremen | ||
| October 2025 | 70.82 | +6 | 0.00 | 0.00 | CIF-Index* cts/lb | 84.10 | -270 |
| December 2025 | 70.32 | -7 | 70.60 | 70.08 | CIF-Index EUR/kg | 1.70 | -0.05 |
| March 2026 | 71.68 | -8 | 71.50 | 71.50 | n.q. = not quoted | ||
| May 2026 | 72.39 | -19 | 0.00 | 0.00 | *Weekly quotation | ||
| July 2026 | 73.00 | -28 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv