New York Cotton Futures – 03.05.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2024 | 77.36 | 244 | 0.00 | 0.00 | Cotlook | ||
| July 2024 | 78.06 | 244 | 78.62 | 78.62 | ‘A’ Index 2023/24 | 83.25 | -30 |
| October 2024 | 77.11 | 208 | 77.03 | 77.03 | ‘A’ Index 2024/25 | 83.80 | -50 |
| December 2024 | 75.97 | 179 | 76.50 | 76.50 | |||
| March 2025 | 77.36 | 174 | 78.06 | 78.06 | Bremen | ||
| May 2025 | 78.61 | 164 | 78.88 | 78.88 | CIF-Index* cts/lb | 92.1 | unch. |
| July 2025 | 79.40 | 151 | 79.85 | 79.85 | CIF-Index EUR/kg | 1.89 | -0.01 |
| October 2025 | 76.10 | 151 | 0.00 | 0.00 | n.q. = not quoted | ||
| December 2025 | 75.06 | 99 | 75.22 | 73.81 | *Weekly quotation | ||
| March 2026 | 76.06 | 96 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv