New York Cotton Futures – 19.04.2024
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
May 2024 | 78.69 | 59 | 79.77 | 77.86 | Cotlook | ||
July 2024 | 81.02 | 41 | 81.57 | 80.20 | ‘A’ Index 2023/24 | 86.55 | -80 |
October 2024 | 78.57 | 44 | 0.00 | 0.00 | ‘A’ Index 2024/25 | 86.45 | -105 |
December 2024 | 77.55 | 14 | 78.04 | 77.26 | |||
March 2025 | 79.13 | 3 | 79.60 | 78.89 | Bremen | ||
May 2025 | 80.28 | -7 | 80.67 | 80.25 | CIF-Index* cts/lb | 92.8 | unch. |
July 2025 | 81.07 | -7 | 81.48 | 81.12 | CIF-Index EUR/kg | 1.92 | unch. |
October 2025 | 78.21 | 12 | 0.00 | 0.00 | n.q. = not quoted | ||
December 2025 | 76.82 | 14 | 77.14 | 76.65 | *Weekly quotation | ||
March 2026 | 77.64 | 14 | 0.00 | 0.00 |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv