New York Cotton Futures – 16.05.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2024 | 76.24 | +83 | 77.24 | 75.22 | Cotlook | ||
| October 2024 | 76.20 | +93 | 76.51 | 76.30 | ‘A’ Index 2023/24 | 85.10 | +90 |
| December 2024 | 75.19 | +90 | 75.75 | 74.33 | ‘A’ Index 2024/25 | 84.50 | +10 |
| March 2025 | 76.80 | +95 | 77.32 | 75.85 | |||
| May 2025 | 78.12 | +104 | 78.64 | 77.08 | Bremen | ||
| July 2025 | 78.76 | +105 | 79.09 | 78.19 | CIF-Index* cts/lb | 87.60 | unch. |
| October 2025 | 75.50 | +98 | 0.00 | 0.00 | CIF-Index EUR/kg | 1.78 | unch. |
| December 2025 | 74.71 | +93 | 75.26 | 74.52 | n.q. = not quoted | ||
| March 2026 | 76.01 | +93 | 0.00 | 0.00 | *Weekly quotation | ||
| May 2026 | 76.90 | +92 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv