New York Cotton Futures – 12.01.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2024 | 81.31 | -5 | 82.22 | 81.06 | Cotlook | ||
| May 2024 | 82.29 | -4 | 83.03 | 82.00 | ‘A’ Index 2023/24 | 91.65 | -125 |
| July 2024 | 82.94 | 0 | 83.59 | 82.64 | ‘A’ Index 2024/25 | n.q. | unch. |
| October 2024 | 81.01 | +10 | 80.81 | 80.54 | |||
| December 2024 | 79.63 | -8 | 79.89 | 79.40 | Bremen | ||
| March 2025 | 79.94 | -10 | 80.15 | 79.93 | CIF-Index* cts/lb | 91.85 | unch. |
| May 2025 | 79.92 | -5 | 80.00 | 79.84 | CIF-Index EUR/kg | 1.85 | +0.01 |
| July 2025 | 79.77 | -5 | 0.00 | 0.00 | n.q. = not quoted | ||
| October 2025 | 78.30 | -5 | 0.00 | 0.00 | *Weekly quotation | ||
| December 2025 | 76.98 | -2 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv