New York Cotton Futures – 08.01.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2024 | 80.42 | +23 | 80.81 | 79.60 | Cotlook | ||
| May 2024 | 81.49 | +14 | 81.80 | 80.77 | ‘A’ Index 2023/24 | 90.40 | unch. |
| July 2024 | 82.29 | +14 | 82.52 | 81.57 | ‘A’ Index 2024/25 | n.q. | unch. |
| October 2024 | 80.84 | +3 | 80.85 | 80.85 | |||
| December 2024 | 79.34 | +5 | 79.46 | 78.75 | Bremen | ||
| March 2025 | 79.69 | 0 | 79.68 | 79.25 | CIF-Index* cts/lb | 91.05 | unch. |
| May 2025 | 79.62 | +1 | 0.00 | 0.00 | CIF-Index EUR/kg | 1.83 | -0.01 |
| July 2025 | 79.42 | +7 | 0.00 | 0.00 | n.q. = not quoted | ||
| October 2025 | 78.22 | +7 | 0.00 | 0.00 | *Weekly quotation | ||
| December 2025 | 77.27 | +7 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv