New York Cotton Futures – 05.01.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2024 | 80.19 | +7 | 80.57 | 79.59 | Cotlook | ||
| May 2024 | 81.35 | +3 | 81.75 | 80.82 | ‘A’ Index 2023/24 | 91.40 | -85 |
| July 2024 | 82.15 | +3 | 82.49 | 81.62 | ‘A’ Index 2024/25 | n.q. | unch. |
| October 2024 | 80.81 | +1 | 0.00 | 0.00 | |||
| December 2024 | 79.29 | +20 | 79.50 | 78.79 | Bremen | ||
| March 2025 | 79.69 | +23 | 79.76 | 79.65 | CIF-Index* cts/lb | 91.05 | unch. |
| May 2025 | 79.61 | +27 | 0.00 | 0.00 | CIF-Index EUR/kg | 1.84 | +0.01 |
| July 2025 | 79.35 | +18 | 0.00 | 0.00 | n.q. = not quoted | ||
| October 2025 | 78.15 | +18 | 0.00 | 0.00 | *Weekly quotation | ||
| December 2025 | 77.20 | +18 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv