New York Cotton Futures – 14.12.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2024 | 80.81 | -37 | 82.28 | 80.70 | Cotlook | ||
| May 2024 | 81.49 | -29 | 82.85 | 81.40 | ‘A’ Index 2023/24 | 91.30 | +20 |
| July 2024 | 81.94 | -22 | 83.10 | 81.81 | ‘A’ Index 2024/25 | n.q. | unch. |
| October 2024 | 78.48 | +11 | 79.25 | 79.25 | |||
| December 2024 | 78.17 | -11 | 79.01 | 78.01 | Bremen | ||
| March 2025 | 78.52 | -16 | 79.20 | 78.48 | CIF-Index* cts/lb | 91.50 | unch. |
| May 2025 | 78.37 | -10 | 0.00 | 0.00 | CIF-Index EUR/kg | 1.85 | -0.02 |
| July 2025 | 78.17 | -20 | 0.00 | 0.00 | n.q. = not quoted | ||
| October 2025 | 76.57 | -20 | 0.00 | 0.00 | *Weekly quotation | ||
| December 2025 | 75.97 | -20 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv