New York Cotton Futures – 06.11.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2023 | 78.00 | -162 | 79.97 | 77.86 | Cotlook | ||
| March 2024 | 80.92 | -120 | 82.47 | 80.80 | ‘A’ Index 2023/24 | 91.80 | unch. |
| May 2024 | 82.00 | -118 | 83.50 | 81.88 | ‘A’ Index 2024/25 | n.q. | unch. |
| July 2024 | 82.66 | -102 | 83.94 | 82.57 | |||
| October 2024 | 79.05 | -77 | 0.00 | 0.00 | Bremen | ||
| December 2024 | 78.22 | -65 | 78.98 | 78.15 | CIF-Index* cts/lb | 94.65 | unch. |
| March 2025 | 78.66 | -68 | 79.24 | 78.93 | CIF-Index EUR/kg | 1.94 | -0.01 |
| May 2025 | 78.86 | -83 | 79.02 | 79.02 | n.q. = not quoted | ||
| July 2025 | 79.01 | -98 | 78.01 | 78.01 | *Weekly quotation | ||
| October 2025 | 78.01 | -118 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv