New York Cotton Futures – 02.10.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2023 | 87.46 | +60 | 0.00 | 0.00 | Cotlook | ||
| December 2023 | 87.75 | +60 | 87.96 | 86.70 | ‘A’ Index 2022/23 | 97.35 | -150 |
| March 2024 | 88.59 | +67 | 88.76 | 87.50 | ‘A’ Index 2023/24 | n.q. | unch. |
| May 2024 | 89.18 | +68 | 89.29 | 88.14 | |||
| July 2024 | 88.92 | +69 | 88.95 | 87.90 | Bremen | ||
| October 2024 | 83.22 | +61 | 0.00 | 0.00 | CIF-Index* cts/lb | 101.90 | unch. |
| December 2024 | 81.83 | +28 | 81.90 | 81.27 | CIF-Index EUR/kg | 2.13 | +0.01 |
| March 2025 | 81.98 | +33 | 0.00 | 0.00 | n.q. = not quoted | ||
| May 2025 | 81.88 | +33 | 0.00 | 0.00 | *Weekly quotation | ||
| July 2025 | 81.73 | +33 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv