New York Cotton Futures – 15.09.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2023 | 85.39 | -108 | 86.75 | 85.20 | Cotlook | ||
| December 2023 | 86.44 | -136 | 88.30 | 86.36 | ‘A’ Index 2022/23 | 98.50 | +100 |
| March 2024 | 87.36 | -87 | 88.70 | 87.22 | ‘A’ Index 2023/24 | n.q. | unch. |
| May 2024 | 87.84 | -57 | 88.84 | 87.50 | |||
| July 2024 | 87.42 | -24 | 88.00 | 87.04 | Bremen | ||
| October 2024 | 82.42 | -10 | 0.00 | 0.00 | CIF-Index* cts/lb | 101.60 | unch. |
| December 2024 | 80.64 | -2 | 80.99 | 80.37 | CIF-Index EUR/kg | 2.10 | +0.01 |
| March 2025 | 80.74 | -2 | 0.00 | 0.00 | n.q. = not quoted | ||
| May 2025 | 80.64 | -2 | 0.00 | 0.00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv