New York Cotton Futures – 08.09.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2023 | 84.41 | +79 | 84.80 | 83.61 | Cotlook | ||
| December 2023 | 85.91 | +53 | 86.64 | 85.22 | ‘A’ Index 2022/23 | 95.90 | -150 |
| March 2024 | 86.09 | +53 | 86.75 | 85.35 | ‘A’ Index 2023/24 | n.q. | unch. |
| May 2024 | 86.28 | +55 | 86.84 | 85.59 | |||
| July 2024 | 85.91 | +53 | 86.35 | 85.14 | Bremen | ||
| October 2024 | 80.86 | +65 | 0.00 | 0.00 | CIF-Index* cts/lb | 101.60 | unch. |
| December 2024 | 79.86 | +62 | 80.18 | 79.25 | CIF-Index EUR/kg | 2.09 | unch. |
| March 2025 | 80.01 | +61 | 0.00 | 0.00 | n.q. = not quoted | ||
| May 2025 | 80.11 | +63 | 0.00 | 0.00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv