New York Cotton Futures – 04.09.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2023 | 89.61 | 0 | 0.00 | 0.00 | Cotlook | ||
| December 2023 | 89.95 | 0 | 0.00 | 0.00 | ‘A’ Index 2022/23 | 100.10 | +205 |
| March 2024 | 89.77 | 0 | 0.00 | 0.00 | ‘A’ Index 2023/24 | n.q. | unch. |
| May 2024 | 89.70 | 0 | 0.00 | 0.00 | |||
| July 2024 | 88.48 | 0 | 0.00 | 0.00 | Bremen | ||
| October 2024 | 82.65 | 0 | 0.00 | 0.00 | CIF-Index* cts/lb | 100.80 | unch. |
| December 2024 | 80.72 | 0 | 0.00 | 0.00 | CIF-Index EUR/kg | 2.06 | +0.01 |
| March 2025 | 80.92 | 0 | 0.00 | 0.00 | n.q. = not quoted | ||
| May 2025 | 80.97 | 0 | 0.00 | 0.00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv