New York Cotton Futures – 18.07.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2023 | 83.78 | +29 | 84.50 | 83.45 | Cotlook | ||
| December 2023 | 82.25 | +12 | 83.00 | 81.68 | ‘A’ Index 2022/23 | 92.40 | +90 |
| March 2024 | 82.22 | +18 | 82.70 | 81.57 | ‘A’ Index 2023/24 | 93.10 | +90 |
| May 2024 | 82.20 | +17 | 82.58 | 81.62 | |||
| July 2024 | 82.02 | +16 | 82.30 | 81.47 | Bremen | ||
| October 2024 | 79.70 | +12 | 0.00 | 0.00 | CIF-Index* cts/lb | 98.00 | unch. |
| December 2024 | 78.13 | +8 | 78.15 | 77.74 | CIF-Index EUR/kg | 1.92 | unch. |
| March 2025 | 78.33 | +8 | 0.00 | 0.00 | n.q. = not quoted | ||
| May 2025 | 78.08 | +8 | 0.00 | 0.00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv