New York Cotton Futures – 14.07.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2023 | 82.66 | -13 | 85.24 | 82.16 | Cotlook | ||
| December 2023 | 81.22 | -46 | 82.61 | 80.75 | ‘A’ Index 2022/23 | 91.90 | unch. |
| March 2024 | 81.35 | -40 | 82.60 | 80.87 | ‘A’ Index 2023/24 | 92.60 | unch. |
| May 2024 | 81.32 | -41 | 82.46 | 80.90 | |||
| July 2024 | 81.17 | -40 | 82.24 | 80.75 | Bremen | ||
| October 2024 | 79.29 | -17 | 0.00 | 0.00 | CIF-Index* cts/lb | 98.00 | unch. |
| December 2024 | 78.06 | +5 | 78.20 | 77.50 | CIF-Index EUR/kg | 1.93 | unch. |
| March 2025 | 78.26 | +5 | 0.00 | 0.00 | n.q. = not quoted | ||
| May 2025 | 78.01 | +2 | 0.00 | 0.00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv