New York Cotton Futures – 04.07.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2023 | 83.43 | 0 | 0,00 | 0,00 | Cotlook | ||
| October 2023 | 82.56 | 0 | 0,00 | 0,00 | ‘A’ Index 2022/23 | 92.95 | +100 |
| December 2023 | 81.41 | 0 | 0,00 | 0,00 | ‘A’ Index 2023/24 | 93.00 | +100 |
| March 2024 | 81.24 | 0 | 0,00 | 0,00 | |||
| May 2024 | 81.34 | 0 | 0,00 | 0,00 | Bremen | ||
| July 2024 | 81.43 | 0 | 0,00 | 0,00 | CIF-Index* cts/lb | 94.90 | unch. |
| October 2024 | 79.78 | 0 | 0,00 | 0,00 | CIF-Index EUR/kg | 1.92 | unch. |
| December 2024 | 78.35 | 0 | 0,00 | 0,00 | n.q. = not quoted | ||
| March 2025 | 78.59 | 0 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv