New York Cotton Futures – 16.06.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2023 | 81.46 | +82 | 81.98 | 80.53 | Cotlook | ||
| October 2023 | 82.05 | +17 | 82.05 | 81.37 | ‘A’ Index 2022/23 | 90.90 | -90 |
| December 2023 | 80.10 | +50 | 80.84 | 79.48 | ‘A’ Index 2023/24 | 91.30 | -60 |
| March 2024 | 80.20 | +49 | 80.81 | 79.56 | |||
| May 2024 | 80.47 | +41 | 81.00 | 80.12 | Bremen | ||
| July 2024 | 80.70 | +37 | 81.11 | 80.37 | CIF-Index* cts/lb | 98.30 | unch. |
| October 2024 | 78.90 | +20 | 0.00 | 0.00 | CIF-Index EUR/kg | 1.98 | -0.02 |
| December 2024 | 77.92 | +8 | 78.00 | 77.72 | n.q. = not quoted | ||
| March 2025 | 78.27 | +8 | 0.00 | 0.00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv