New York Cotton Futures – 01.06.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2023 | 86.42 | +294 | 86.89 | 83.55 | Cotlook | ||
| October 2023 | 82.31 | +200 | 0.00 | 0.00 | ‘A’ Index 2022/23 | 93.75 | -40 |
| December 2023 | 81.58 | +211 | 81.74 | 79.55 | ‘A’ Index 2023/24 | 92.05 | -75 |
| March 2024 | 81.49 | +193 | 81.63 | 79.70 | |||
| May 2024 | 81.52 | +176 | 81.58 | 80.10 | Bremen | ||
| July 2024 | 81.47 | +162 | 81.60 | 80.26 | CIF-Index* cts/lb | 99.20 | unch. |
| October 2024 | 78.78 | +135 | 0.00 | 0.00 | CIF-Index EUR/kg | 2.04 | -0.01 |
| December 2024 | 77.35 | +92 | 77.50 | 76.82 | n.q. = not quoted | ||
| March 2025 | 77.65 | +92 | 0.00 | 0.00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv