New York Cotton Futures – 17.04.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2023 | 83.30 | +44 | 83.96 | 82.65 | Cotlook | ||
| July 2023 | 83.28 | +35 | 84.03 | 82.71 | ‘A’ Index 2022/23 | 96.40 | -45 |
| October 2023 | 83.52 | +5 | 83.77 | 83.77 | ‘A’ Index 2023/24 | n.q. | unch. |
| December 2023 | 82.88 | +8 | 83.54 | 82.58 | |||
| March 2024 | 82.61 | +16 | 83.21 | 82.40 | Bremen | ||
| May 2024 | 82.41 | +19 | 82.94 | 82.18 | CIF-Index* cts/lb | 101.75 | unch. |
| July 2024 | 82.14 | +16 | 82.65 | 81.87 | CIF-Index EUR/kg | 2.04 | -0.01 |
| October 2024 | 79.79 | -7 | 0.00 | 0.00 | n.q. = not quoted | ||
| December 2024 | 78.67 | +18 | 78.97 | 78.30 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv