New York Cotton Futures – 12.04.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2023 | 82.45 | -30 | 83.17 | 82.04 | Cotlook | ||
| July 2023 | 82.39 | -52 | 83.10 | 82.06 | ‘A’ Index 2022/23 | 96.40 | +25 |
| October 2023 | 82.54 | -62 | 0.00 | 0.00 | ‘A’ Index 2023/24 | n.q. | unch. |
| December 2023 | 82.43 | -47 | 83.05 | 82.16 | |||
| March 2024 | 82.30 | -30 | 82.90 | 82.11 | Bremen | ||
| May 2024 | 82.31 | -18 | 82.85 | 82.03 | CIF-Index* cts/lb | 101.75 | +25 |
| July 2024 | 82.25 | -11 | 82.84 | 82.14 | CIF-Index EUR/kg | 2.05 | unch. |
| October 2024 | 80.06 | +2 | 0.00 | 0.00 | n.q. = not quoted | ||
| December 2024 | 78.91 | -27 | 79.30 | 78.90 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv