New York Cotton Futures – 14.02.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2023 | 85,40 | -24 | 85,90 | 84,40 | Cotlook | ||
| May 2023 | 85,70 | -9 | 86,09 | 84,50 | ‘A’ Index 2022/23 | 100,85 | +30 |
| July 2023 | 86,16 | -6 | 86,47 | 85,00 | ‘A’ Index 2023/24 | n.q. | unch. |
| October 2023 | 85,21 | +15 | 0,00 | 0,00 | |||
| December 2023 | 85,07 | +10 | 85,45 | 84,17 | Bremen | ||
| March 2024 | 85,15 | -3 | 85,42 | 84,43 | CIF-Index* cts/lb | 108,05 | unch. |
| May 2024 | 84,98 | -6 | 85,28 | 84,23 | CIF-Index EUR/kg | 2,21 | -0,02 |
| July 2024 | 84,69 | -8 | 85,01 | 83,96 | n.q. = not quoted | ||
| October 2024 | 82,69 | -8 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv