New York Cotton Futures – 13.02.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2023 | 85,64 | +37 | 86,73 | 84,53 | Cotlook | ||
| May 2023 | 85,79 | +21 | 86,77 | 84,85 | ‘A’ Index 2022/23 | 100,55 | -30 |
| July 2023 | 86,22 | +15 | 87,17 | 85,45 | ‘A’ Index 2023/24 | n.q. | unch. |
| October 2023 | 85,06 | +9 | 0,00 | 0,00 | |||
| December 2023 | 84,97 | +11 | 85,75 | 84,34 | Bremen | ||
| March 2024 | 85,18 | +9 | 85,76 | 85,09 | CIF-Index* cts/lb | 108,05 | unch. |
| May 2024 | 85,04 | +14 | 85,55 | 84,98 | CIF-Index EUR/kg | 2,23 | unch. |
| July 2024 | 84,77 | +17 | 85,21 | 84,68 | n.q. = not quoted | ||
| October 2024 | 82,77 | +7 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv