New York Cotton Futures – 02.11.2022
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2022 | 79,00 | +400 | 79,00 | 76,52 | Cotlook | ||
| March2023 | 78,64 | +400 | 78,64 | 75,50 | ‘A’ Index 2021/22 | 92,20 | +300 |
| May2023 | 78,85 | +400 | 78,85 | 75,41 | ‘A’ Index 2022/23 | n.q. | unch. |
| July2023 | 78,72 | +374 | 78,94 | 75,00 | |||
| October2023 | 76,97 | +289 | 0,00 | 0,00 | Bremen | ||
| December2023 | 75,88 | +196 | 76,00 | 73,45 | CIF-Index* cts/lb | 103,70 | -380 |
| March2024 | 75,96 | +172 | 75,47 | 74,95 | CIF-Index EUR/kg | 2,31 | -0,07 |
| May2024 | 76,36 | +177 | 74,60 | 74,60 | n.q. = not quoted | ||
| July2024 | 76,56 | +167 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv