New York Cotton Futures – 19.07.2022
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2022 | 100,20 | -22 | 100,78 | 97,44 | Cotlook | ||
| December 2022 | 92,38 | -62 | 93,38 | 89,01 | ‘A’ Index 2021/22 | 130,00 | +325 |
| March 2023 | 88,65 | -64 | 89,44 | 85,45 | ‘A’ Index 2022/23 | 110,90 | +440 |
| May 2023 | 86,74 | -56 | 87,30 | 83,69 | |||
| July 2023 | 84,82 | -44 | 85,42 | 81,81 | Bremen | ||
| October 2023 | 79,31 | -31 | 0,00 | 0,00 | CIF-Index* cts/lb | 135,83 | unch. |
| December 2023 | 77,75 | -45 | 78,04 | 75,30 | CIF-Index EUR/kg | 2,92 | -0,04 |
| March 2024 | 76,89 | -59 | 76,61 | 76,61 | n.q. = not quoted | ||
| May 2024 | 76,34 | -58 | 76,61 | 76,61 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv