ICE Cotton No. 2 Futures
Hier finden Sie die aktuellen ICE Cotton No. 2 Futures sowie den Cotlook A Index und den Bremen CIF. Zusätzlich stehen Ihnen ältere Daten im Archiv am Ende dieser Liste zur Verfügung.
28.04.2026
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2026 | 77.34 | +1 | 0.00 | 0.00 | Cotlook | ||
| July 2026 | 79.67 | +9 | 80.28 | 78.90 | ‘A’ Index 2025/26 | 89.55 | +20 |
| October 2026 | 81.31 | +14 | 81.67 | 80.85 | ‘A’ Index 2026/27 | n.q. | unch. |
| December 2026 | 81.11 | +14 | 81.63 | 80.37 | |||
| March 2027 | 82.01 | +13 | 82.50 | 81.36 | Bremen | ||
| May 2027 | 82.22 | +14 | 82.67 | 81.59 | CIF-Index* cts/lb | 92.50 | unch. |
| July 2027 | 81.32 | +14 | 81.72 | 80.71 | CIF-Index EUR/kg | 1.75 | +0.01 |
| October 2027 | 77.48 | -5 | 0.00 | 0.00 | n.q. = not quoted | ||
| December 2027 | 75.44 | -9 | 75.71 | 75.25 | *Weekly quotation | ||
| March 2028 | 76.48 | -8 | 0.00 | 0.00 | |||