ICE Cotton No. 2 Futures
Hier finden Sie die aktuellen ICE Cotton No. 2 Futures sowie den Cotlook A Index und den Bremen CIF. Zusätzlich stehen Ihnen ältere Daten im Archiv am Ende dieser Liste zur Verfügung.
21.10.2026
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2026 | 81.83 | +95 | 82.10 | 80.50 | Cotlook | ||
| March 2027 | 85.20 | +102 | 85.43 | 83.84 | ‘A’ Index 2026/27 | 91.75 | +60 |
| May 2027 | 86.84 | +98 | 87.06 | 85.50 | ‘A’ Index 2027/28 | n.q. | n.q. |
| July 2027 | 87.26 | +94 | 87.48 | 85.95 | |||
| October 2027 | 80.23 | +14 | 80.45 | 80.37 | Bremen | ||
| December 2027 | 79.50 | +13 | 79.80 | 79.25 | CIF-Index* cts/lb | 93.60 | +20 |
| March 2028 | 80.01 | +2 | 80.30 | 79.99 | CIF-Index EUR/kg | 1.84 | unch. |
| May 2028 | 80.20 | +1 | 80.44 | 80.18 | n.q. = not quoted | ||
| July 2028 | 80.02 | +5 | 80.20 | 80.00 | *Weekly quotation | ||
| October 2028 | 78.06 | +5 | 0.00 | 0.00 | |||