ICE Cotton No. 2 Futures
Hier finden Sie die aktuellen ICE Cotton No. 2 Futures sowie den Cotlook A Index und den Bremen CIF. Zusätzlich stehen Ihnen ältere Daten im Archiv am Ende dieser Liste zur Verfügung.
11.12.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March2026 | 63.97 | -15 | 64.35 | 63.89 | Cotlook | ||
| May 2026 | 65.05 | -12 | 65.36 | 64.97 | ‘A’ Index 2025/26 | 74.20 | +25 |
| July 2026 | 66.07 | -9 | 66.33 | 66.00 | ‘A’ Index 2026/27 | n.q. | unch. |
| October 2026 | 66.66 | -2 | 66.98 | 66.68 | |||
| December 2026 | 67.61 | -7 | 67.80 | 67.50 | Bremen | ||
| March 2027 | 68.56 | -1 | 68.69 | 68.44 | CIF-Index* cts/lb | 79.45 | unch. |
| May 2027 | 69.32 | +5 | 0.00 | 0.00 | CIF-Index EUR/kg | 1.50 | -0.01 |
| July 2027 | 69.86 | +10 | 0.00 | 0.00 | n.q. = not quoted | ||
| October 2027 | 68.85 | +10 | 0.00 | 0.00 | *Weekly quotation | ||
| December 2027 | 68.12 | +12 | 0.00 | 0.00 | |||