ICE Cotton No. 2 Futures
Hier finden Sie die aktuellen ICE Cotton No. 2 Futures sowie den Cotlook A Index und den Bremen CIF. Zusätzlich stehen Ihnen ältere Daten im Archiv am Ende dieser Liste zur Verfügung.
27.12.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2025 | 68.89 | +14 | 69.00 | 68.30 | Cotlook | ||
| May 2025 | 69.96 | +10 | 70.04 | 69.41 | ‘A’ Index 2024/25 | 79.30 | -30 |
| July 2025 | 70.99 | +11 | 71.05 | 70.47 | ‘A’ Index 2025/26 | n.q. | unch. |
| October 2025 | 69.49 | -1 | 0.00 | 0.00 | |||
| December 2025 | 70.02 | +7 | 70.37 | 69.59 | Bremen | ||
| March 2026 | 70.89 | +9 | 0.00 | 0.00 | CIF-Index* cts/lb | n.q. | unch. |
| May 2026 | 71.57 | +6 | 0.00 | 0.00 | CIF-Index EUR/kg | n.q. | unch. |
| July 2026 | 72.12 | +4 | 0.00 | 0.00 | n.q. = not quoted | ||
| October 2026 | 70.62 | +4 | 0.00 | 0.00 | *Weekly quotation | ||
| December 2026 | 69.97 | +4 | 0.00 | 0.00 | |||