ICE Cotton No. 2 Futures
Hier finden Sie die aktuellen ICE Cotton No. 2 Futures sowie den Cotlook A Index und den Bremen CIF. Zusätzlich stehen Ihnen ältere Daten im Archiv am Ende dieser Liste zur Verfügung.
29.08.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2024 | 70.13 | +139 | 70.20 | 69.09 | Cotlook | ||
| December 2024 | 69.92 | +137 | 70.25 | 68.55 | ‘A’ Index 2023/24 | 79.95 | +150 |
| March 2025 | 71.52 | +132 | 71.80 | 70.15 | ‘A’ Index 2024/25 | n.q. | unch. |
| May 2025 | 72.70 | +125 | 72.98 | 71.45 | |||
| July 2025 | 73.37 | +108 | 73.67 | 72.58 | Bremen | ||
| October 2025 | 72.22 | +87 | 72.49 | 72.49 | CIF-Index* cts/lb | 86.55 | unch. |
| December 2025 | 71.32 | +68 | 71.59 | 70.90 | CIF-Index EUR/kg | 1.72 | unch. |
| March 2026 | 72.58 | +63 | 72.61 | 72.55 | n.q. = not quoted | ||
| May 2026 | 73.34 | +62 | 73.46 | 73.46 | *Weekly quotation | ||
| July 2026 | 73.82 | +48 | 74.04 | 74.04 | |||