New York Cotton Futures – 29.12.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2018 | 78,63 | -17 | 78,93 | 78,22 | Cotlook | ||
| May 2018 | 78,96 | +8 | 79,16 | 78,25 | ‘A’ Index 2017/18 | 89,60 | unch. |
| July 2018 | 79,24 | +19 | 79,33 | 78,38 | ‘A’ Index 2018/19 | n.q. | n.q. |
| October 2018 | 75,46 | +18 | 0,00 | 0,00 | |||
| December 2018 | 74,51 | +26 | 74,69 | 73,59 | Bremen | ||
| March 2019 | 73,87 | +21 | 74,00 | 73,42 | CIF-Index cts/lb | 93,75 | unch. |
| May 2019 | 73,34 | +11 | 73,32 | 72,69 | CIF-Index EUR/kg | 1,72 | -0,01 |
| July 2019 | 73,00 | +19 | 0,00 | 0,00 | |||
| October 2019 | 71,89 | +20 | 0,00 | 0,00 | |||
| December 2019 | 70,81 | +21 | 70,70 | 70,16 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv