New York Cotton Futures – 22.11.2017
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
December 2017 | 70,74 | -16 | 72,41 | 70,50 | Cotlook | ||
March 2018 | 70,57 | +54 | 70,18 | 70,14 | ‘A’ Index 2017/18 | 80,75 | -75 |
May 2018 | 71,14 | +1 | 71,76 | 69,88 | ‘A’ Index 2018/19 | n.q. | n.q. |
July 2018 | 71,98 | +102 | 72,52 | 70,73 | |||
October 2018 | 72,44 | +101 | 72,91 | 71,28 | Bremen | ||
December 2018 | 71,03 | +67 | 0,00 | 0,00 | CIF-Index cts/lb | 86,75 | -35 |
March 2019 | 70,70 | +57 | 71,00 | 70,00 | CIF-Index EUR/kg | 1,63 | -0,01 |
May 2019 | 70,74 | +62 | 71,30 | 70,72 | |||
July 2019 | 70,75 | +57 | 71,10 | 70,79 | |||
October 2019 | 70,04 | +56 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv