New York Cotton Futures – 07.11.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2017 | 68,07 | -78 | 68,89 | 68,01 | Cotlook | ||
| March 2018 | 68,46 | -64 | 69,14 | 68,42 | ‘A’ Index 2017/18 | 79,70 | +20 |
| May 2018 | 69,51 | -64 | 70,12 | 69,47 | ‘A’ Index 2018/19 | n.q. | n.q. |
| July 2018 | 70,25 | -61 | 70,74 | 70,19 | |||
| October 2018 | 69,57 | -52 | 0,00 | 0,00 | Bremen | ||
| December 2018 | 69,40 | -56 | 69,60 | 69,35 | CIF-Index cts/lb | 86,25 | +20 |
| March 2019 | 69,42 | -56 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,64 | unch. |
| May 2019 | 69,51 | -54 | 0,00 | 0,00 | |||
| July 2019 | 69,58 | -51 | 0,00 | 0,00 | |||
| October 2019 | 68,89 | -51 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv