New York Cotton Futures – 20.10.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2017 | 66,88 | -43 | 67,58 | 66,84 | Cotlook | ||
| March 2018 | 66,77 | -24 | 67,20 | 66,75 | ‘A’ Index 2017/18 | 77,60 | -25 |
| May 2018 | 67,76 | -26 | 68,25 | 67,75 | ‘A’ Index 2018/19 | n.q. | n.q. |
| July 2018 | 68,49 | -25 | 68,77 | 68,47 | |||
| October 2018 | 67,37 | -23 | 0,00 | 0,00 | Bremen | ||
| December 2018 | 67,76 | -22 | 67,92 | 67,76 | CIF-Index cts/lb | 84,55 | unch. |
| March 2019 | 67,84 | -23 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,58 | unch. |
| May 2019 | 67,93 | -21 | 0,00 | 0,00 | |||
| July 2019 | 67,99 | -21 | 0,00 | 0,00 | |||
| October 2019 | 66,90 | -21 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv