New York Cotton Futures – 24.01.2022
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2022 | 120,38 | -37 | 122,50 | 119,20 | Cotlook | ||
| May 2022 | 117,79 | -19 | 119,61 | 116,72 | ‘A’ Index 2021/22 | 134,80 | -190 |
| July 2022 | 115,22 | -22 | 116,81 | 114,20 | ‘A’ Index 2022/23 | n.q. | unch. |
| October 2022 | 103,57 | -52 | 0,00 | 0,00 | |||
| December 2022 | 98,36 | -49 | 99,25 | 97,30 | Bremen | ||
| March 2023 | 95,40 | -45 | 96,04 | 94,45 | CIF-Index* cts/lb | 140,20 | unch. |
| May 2023 | 92,87 | -48 | 92,87 | 92,52 | CIF-Index EUR/kg | 2,73 | +0,01 |
| July 2023 | 90,50 | -40 | 91,25 | 90,30 | n.q. = not quoted | ||
| Oct 2023 | 85,28 | -17 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv