New York Cotton Futures – 23.11.2021
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2021 | 120,36 | +265 | 120,63 | 116,80 | Cotlook | ||
| March 2022 | 115,66 | -31 | 115,96 | 114,60 | ‘A’ Index 2021/22 | 127,50 | -40 |
| May 2022 | 114,09 | -29 | 114,73 | 113,05 | ‘A’ Index 2022/23 | n.q. | unch. |
| July 2022 | 110,33 | -31 | 110,60 | 109,41 | |||
| October 2022 | 97,37 | +11 | 0,00 | 0,00 | Bremen | ||
| December 2022 | 91,62 | -37 | 91,99 | 91,55 | CIF-Index* cts/lb | 131,55 | unch. |
| March 2023 | 88,82 | -67 | 89,00 | 88,88 | CIF-Index EUR/kg | 2,58 | +0,01 |
| May 2023 | 87,72 | -72 | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2023 | 85,32 | -57 | 85,28 | 85,28 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv