New York Cotton Futures – 22.11.2021
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2021 | 117,71 | -151 | 119,46 | 117,50 | Cotlook | ||
| March 2022 | 115,97 | -46 | 116,50 | 114,86 | ‘A’ Index 2021/22 | 127,90 | +125 |
| May 2022 | 114,38 | -40 | 114,95 | 113,30 | ‘A’ Index 2022/23 | n.q. | unch. |
| July 2022 | 110,64 | -25 | 111,24 | 109,65 | |||
| October 2022 | 97,26 | -28 | 0,00 | 0,00 | Bremen | ||
| December 2022 | 91,99 | +13 | 91,99 | 91,25 | CIF-Index* cts/lb | 131,55 | unch. |
| March 2023 | 89,49 | +18 | 88,98 | 88,98 | CIF-Index EUR/kg | 2,57 | unch. |
| May 2023 | 88,44 | +13 | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2023 | 85,89 | +13 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv