New York Cotton Futures – 13.10.2021
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2021 | 103,86 | -252 | 106,40 | 103,50 | Cotlook | ||
| March 2022 | 101,84 | -226 | 104,22 | 101,31 | ‘A’ Index 2021/22 | 115,30 | -340 |
| May 2022 | 100,95 | -209 | 103,22 | 100,60 | ‘A’ Index 2022/23 | n.q. | unch. |
| July 2022 | 99,38 | -184 | 101,42 | 98,93 | |||
| October 2022 | 92,73 | -51 | 0,00 | 0,00 | Bremen | ||
| December 2022 | 88,51 | -66 | 89,63 | 87,91 | CIF-Index* cts/lb | 119,35 | -185 |
| March 2023 | 88,06 | -68 | 0,00 | 0,00 | CIF-Index EUR/kg | 2,28 | -0,03 |
| May 2023 | 86,91 | -64 | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2023 | 85,76 | -65 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv