New York Cotton Futures – 26.08.2021
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2021 | 95,36 | -59 | 95,66 | 95,32 | Cotlook | ||
| December 2021 | 94,16 | -34 | 94,55 | 93,38 | ‘A’ Index 2021/22 | 103,90 | +60 |
| March 2022 | 93,20 | -35 | 93,66 | 92,53 | ‘A’ Index 2022/23 | n.q. | unch. |
| May 2022 | 92,66 | -30 | 93,11 | 92,02 | |||
| July 2022 | 91,08 | -31 | 91,49 | 90,51 | Bremen | ||
| October 2022 | 85,98 | -32 | 0,00 | 0,00 | CIF-Index* cts/lb | 106,40 | unch. |
| December 2022 | 83,48 | -27 | 83,86 | 83,01 | CIF-Index EUR/kg | 1,99 | -0,01 |
| March 2023 | 83,49 | -27 | 0,00 | 0,00 | n.q. = not quoted | ||
| May 2023 | 82,89 | -27 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv