New York Cotton Futures – 20.08.2021
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2021 | 93,90 | +43 | 94,54 | 92,78 | Cotlook | ||
| December 2021 | 93,10 | +34 | 93,58 | 91,80 | ‘A’ Index 2021/22 | 101,50 | -185 |
| March 2022 | 92,26 | +31 | 92,60 | 91,08 | ‘A’ Index 2022/23 | n.q. | unch. |
| May 2022 | 91,69 | +29 | 91,89 | 90,58 | |||
| July 2022 | 90,20 | +32 | 90,35 | 89,10 | Bremen | ||
| October 2022 | 85,45 | +78 | 0,00 | 0,00 | CIF-Index* cts/lb | 105,80 | unch. |
| December 2022 | 82,95 | +16 | 83,00 | 82,05 | CIF-Index EUR/kg | 2,00 | 0,01 |
| March 2023 | 82,97 | +16 | 82,66 | 82,66 | n.q. = not quoted | ||
| May 2023 | 82,37 | +16 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv