New York Cotton Futures – 13.08.2021
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2021 | 95,21 | +144 | 95,50 | 93,20 | Cotlook | ||
| December 2021 | 94,32 | +100 | 94,70 | 92,65 | ‘A’ Index 2021/22 | 101,85 | +190 |
| March 2022 | 93,19 | +71 | 93,51 | 91,77 | ‘A’ Index 2022/23 | n.q. | unch. |
| May 2022 | 92,41 | +56 | 92,67 | 91,24 | |||
| July 2022 | 90,82 | +46 | 91,09 | 89,82 | Bremen | ||
| October 2022 | 85,42 | +40 | 0,00 | 0,00 | CIF-Index* cts/lb | 103,15 | unch. |
| December 2022 | 83,32 | +30 | 83,50 | 82,65 | CIF-Index EUR/kg | 1,93 | -0,01 |
| March 2023 | 83,37 | +33 | 0,00 | 0,00 | n.q. = not quoted | ||
| May 2023 | 83,02 | +50 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv