New York Cotton Futures – 05.08.2021
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2021 | 91,17 | +45 | 91,41 | 90,38 | Cotlook | ||
| December 2021 | 90,68 | +37 | 90,90 | 90,01 | ‘A’ Index 2021/22 | 98,90 | +50 |
| March 2022 | 90,39 | +38 | 90,55 | 89,69 | ‘A’ Index 2022/23 | n.q. | unch. |
| May 2022 | 89,79 | +35 | 89,86 | 89,11 | |||
| July 2022 | 88,61 | +32 | 88,65 | 87,93 | Bremen | ||
| October 2022 | 83,79 | +44 | 0,00 | 0,00 | CIF-Index* cts/lb | 102,75 | unch. |
| December 2022 | 81,85 | +29 | 81,95 | 81,25 | CIF-Index EUR/kg | 1,91 | unch. |
| March 2023 | 81,99 | +25 | 0,00 | 0,00 | n.q. = not quoted | ||
| May 2023 | 81,62 | +25 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv