New York Cotton Futures – 17.06.2021
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2021 | 84,17 | -116 | 85,48 | 83,65 | Cotlook | ||
| October 2021 | 84,73 | -193 | 85,80 | 84,24 | ‘A’ Index 2020/21 | 94,85 | -75 |
| December 2021 | 84,06 | -189 | 85,92 | 83,37 | ‘A’ Index 2021/22 | 95,95 | -75 |
| March 2022 | 83,94 | -192 | 85,80 | 83,28 | |||
| May 2022 | 83,82 | -181 | 85,38 | 83,17 | Bremen | ||
| July 2022 | 83,14 | -167 | 84,59 | 82,55 | CIF-Index* cts/lb | 95,70 | unch. |
| October 2022 | 79,73 | -155 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,77 | +0,03 |
| December 2022 | 77,42 | -131 | 78,20 | 77,05 | n.q. = not quoted | ||
| March 2023 | 77,52 | -125 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv