New York Cotton Futures – 31.03.2021
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2021 | 80,88 | +24 | 81,40 | 78,60 | Cotlook | ||
| July 2021 | 82,17 | +42 | 82,60 | 79,79 | ‘A’ Index 2020/21 | 87,40 | +20 |
| October 2021 | 80,70 | +98 | 80,36 | 80,36 | ‘A’ Index 2021/22 | n.q. | n.q. |
| December 2021 | 80,10 | +118 | 80,35 | 77,27 | |||
| March 2022 | 80,00 | +116 | 80,14 | 77,31 | Bremen | ||
| May 2022 | 79,92 | +109 | 80,07 | 77,60 | CIF-Index* cts/lb | 90,15 | -145 |
| July 2022 | 79,63 | +100 | 79,79 | 77,36 | CIF-Index EUR/kg | 1,70 | -0,02 |
| October 2022 | 76,88 | +106 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2022 | 74,38 | +96 | 74,30 | 72,47 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv