New York Cotton Futures – 18.11.2020
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2020 | 69,68 | +57 | 69,76 | 68,92 | Cotlook | ||
| March 2021 | 71,83 | +53 | 71,95 | 71,11 | ‘A’ Index 2020/21 | 77,60 | -20 |
| May 2021 | 72,70 | +52 | 72,80 | 72,04 | ‘A’ Index 2021/22 | n.q. | n.q. |
| July 2021 | 73,38 | +51 | 73,49 | 72,80 | |||
| October 2021 | 70,78 | +36 | 70,00 | 70,00 | Bremen | ||
| December 2021 | 70,33 | +59 | 70,40 | 69,69 | CIF-Index* cts/lb | 79,55 | +45 |
| March 2022 | 71,23 | +60 | 71,22 | 71,22 | CIF-Index EUR/kg | 1,48 | +0,01 |
| May 2022 | 71,73 | +60 | 71,76 | 71,76 | n.q. = not quoted | ||
| July 2022 | 72,08 | +60 | 72,13 | 72,13 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv