New York Cotton Futures – 31.08.2020
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2020 | 64,41 | +4 | 64,60 | 64,60 | Cotlook | ||
| December 2020 | 65,16 | +8 | 65,96 | 64,55 | ‘A’ Index 2020/21 | 71,10 | unch. |
| March 2021 | 66,05 | +12 | 66,79 | 65,50 | ‘A’ Index 2021/22 | n.q. | |
| May 2021 | 66,75 | +19 | 67,37 | 66,42 | |||
| July 2021 | 67,27 | +25 | 67,78 | 67,18 | Bremen | ||
| October 2021 | 66,19 | +48 | CIF-Index* cts/lb | 72,50 | unch. | ||
| December 2021 | 65,44 | +23 | 66,00 | 65,40 | CIF-Index EUR/kg | 1,34 | |
| March 2022 | 66,53 | +23 | 67,00 | 66,81 | n.q. = not quoted | ||
| May 2022 | 67,13 | +23 | *Weekly quotation | ||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv