New York Cotton Futures – 26.08.2020
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2020 | 64.98 | 0 | Cotlook | ||||
| December 2020 | 65.58 | 0 | 66,15 | 65,07 | ‘A’ Index 2020/21 | 71,35 | -25 |
| March 2021 | 66.45 | +3 | 66,95 | 65,96 | ‘A’ Index 2021/22 | n.q. | |
| May 2021 | 67.02 | +3 | 67,45 | 66,58 | |||
| July 2021 | 67.36 | +7 | 67,79 | 66,89 | Bremen | ||
| October 2021 | 65.63 | +4 | CIF-Index* cts/lb | 72,50 | +180 | ||
| December 2021 | 65.33 | 0 | 65,92 | 64,79 | CIF-Index EUR/kg | 1,36 | +0,04 |
| March 2022 | 66.42 | -5 | 66,94 | 66,22 | n.q. = not quoted | ||
| May 2022 | 66.87 | -6 | 67,38 | 67,37 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv