New York Cotton Futures – 24.08.2020
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2020 | 65,16 | +143 | 65,29 | 64,09 | Cotlook | ||
| December 2020 | 65,82 | +154 | 66,02 | 64,21 | ‘A’ Index 2020/21 | 70,10 | -25 |
| March 2021 | 66,63 | +143 | 66,78 | 65,23 | ‘A’ Index 2021/22 | n.q. | |
| May 2021 | 67,17 | +127 | 67,30 | 65,94 | |||
| July 2021 | 67,40 | +110 | 67,50 | 66,40 | Bremen | ||
| October 2021 | 65,57 | +82 | CIF-Index* cts/lb | 70,70 | unch. | ||
| December 2021 | 65,04 | +68 | 65,51 | 64,50 | CIF-Index EUR/kg | 1,32 | |
| March 2022 | 66,14 | +66 | 66,51 | 66,50 | n.q. = not quoted | ||
| May 2022 | 66,79 | +66 | *Weekly quotation | ||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv