New York Cotton Futures – 29.07.2020
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2020 | 61,03 | 44 | 61,2 | 61 | Cotlook | ||
| December 2020 | 61,61 | 50 | 61,85 | 61,18 | ‘A’ Index 2019/20 | 66,55 | unch. |
| March 2021 | 62,32 | 49 | 62,51 | 61,9 | ‘A’ Index 2020/21 | 68,05 | unch. |
| May 2021 | 63,09 | 50 | 63,24 | 62,82 | |||
| July 2021 | 63,76 | 49 | 63,89 | 63,52 | Bremen | ||
| October 2021 | 62,81 | 48 | 0 | 0 | CIF-Index* cts/lb | 70,65 | -115 |
| December 2021 | 62,21 | 51 | 62,32 | 62 | CIF-Index EUR/kg | 1,33 | |
| March 2022 | 62,96 | 51 | 0 | 0 | n.q. = not quoted | ||
| May 2022 | 63,56 | 50 | 0 | 0 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv