New York Cotton Futures – 27.07.2020
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2020 | 60,69 | +73 | 61,46 | 59,05 | Cotlook | ||
| December 2020 | 61,16 | +106 | 61,95 | 59,75 | ‘A’ Index 2019/20 | 65,55 | -160 |
| March 2021 | 61,85 | +103 | 62,57 | 60,50 | ‘A’ Index 2020/21 | 67,05 | -160 |
| May 2021 | 62,61 | +107 | 63,29 | 61,30 | |||
| July 2021 | 63,28 | +110 | 63,90 | 62,05 | Bremen | ||
| October 2021 | 62,36 | +108 | 0,00 | 0,00 | CIF-Index* cts/lb | 71,80 | unch. |
| December 2021 | 61,73 | +102 | 62,42 | 60,37 | CIF-Index EUR/kg | 1,35 | |
| March 2022 | 62,48 | +100 | 0,00 | 0,00 | n.q. = not quoted | ||
| May 2022 | 63,09 | +100 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv